PSX Closing Bell: KSE-100 index gains 173.75 points

Table of Contents

1	PKR	224.57000	224.82000	224.82000	224.57000	12:19 PM
2	EUR	1.06321	1.06328	1.06324	1.06322	12:19 PM
3	GBP	1.23528	1.23584	1.23558	1.23549	12:19 PM
4	CHF	0.92923	0.92933	0.92933	0.92925	12:19 PM
5	JPY	135.42500	135.43400	135.43400	135.42500	12:19 PM
6	CAD	1.35620	1.35637	1.35635	1.35620	12:19 PM
7	AUD	0.68540	0.68542	0.68542	0.68540	12:19 PM
8	INR	82.55620	82.56070	82.56070	82.55620	12:19 PM
9	SAR	3.75518	3.76458	3.76458	3.75518	12:19 PM
10	AED	3.67210	3.67410	3.67410	3.67210	12:19 PM
11	HKD	7.77590	7.77640	7.77640	7.77590	12:19 PM
12	CNH	6.96349	6.96382	6.96382	6.96355	12:19 PM
13	CNY	6.96030	6.96230	6.96230	6.96030	12:19 PM
14	THB	34.58100	34.59800	34.59800	34.58100	12:19 PM
15	MYR	4.40780	4.41280	4.41280	4.40780	12:19 PM
16	IDR	15,613.70000	15,617.00000	15,617.00000	15,613.70000	12:19 PM
17	SGD	1.34897	1.34908	1.34908	1.34897	12:19 PM
18	NZD	0.64431	0.64445	0.64444	0.64431	12:19 PM
19	MXN	19.57000	19.57530	19.57528	19.57004	12:19 PM
20	TRY	18.64320	18.65320	18.65320	18.64320	12:19 PM
21	SEK	10.21360	10.22890	10.22891	10.21362	12:19 PM
22	ZAR	17.29390	17.30410	17.30412	17.29500	12:19 PM
23	NOK	9.76851	9.77051	9.77051	9.76851	12:19 PM
24	DKK	6.99574	6.99624	6.99624	6.99586	12:19 PM
25	ARS	171.77700	171.78700	171.78730	171.77730	12:19 PM
26	BDT	101.09100	104.47600	104.47577	101.09073	12:19 PM
27	BHD	0.37417	0.37981	0.37981	0.37417	12:19 PM
28	BRL	5.29250	5.29550	5.29550	5.29250	12:19 PM
29	KRW	1,295.73000	1,296.03000	1,296.03000	1,295.77000	12:19 PM
30	KWD	0.30595	0.30695	0.30695	0.30595	12:19 PM
31	LKR	360.79800	367.38000	367.38050	360.79824	12:19 PM
32	OMR	0.38359	0.38641	0.38641	0.38359	12:19 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	12:19 PM
34	RUB	63.18000	63.25000	63.25000	63.18000	12:19 PM
35	AFN	85.08040	86.96100	86.96102	85.08037	12:19 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	12:19 PM
37	TMT	3.35000	3.60000	3.60000	3.35000	12:19 PM
38	MVR	15.30000	15.50000	15.50000	15.30000	12:19 PM
39	UZS	11,147.00000	11,212.80000	11,212.77286	11,146.95276	12:19 PM
40	PHP	55.75900	55.77200	55.77200	55.75900	12:19 PM
42	NGN	444.81000	445.81000	445.81000	444.81000	12:19 PM
43	KES	121.90000	123.90000	123.90000	121.90000	12:19 PM
44	AMD	363.84700	420.26300	420.26281	363.84664	12:19 PM
45	TWD	30.52100	30.52200	30.52200	30.52100	12:19 PM
46	XAU	1,809.33000	1,810.58000	1,810.58000	1,809.33000	12:19 PM
47	XAG	23.77480	23.78600	23.78600	23.77480	12:19 PM
48	XPT	1,034.99000	1,042.50000	1,042.50000	1,034.99000	12:19 PM
49	XPD	1,923.32000	1,934.50000	1,934.50000	1,923.32000	12:19 PM
2,120	VES	14.06970	14.12510	14.12510	14.06970	12:19 PM

Data is delayed by 20 minutes


KSE100	41,732.82	41,692.130	41,542.32	-22.170	-0.053	23,040,143.0	1,027,059,726.990	-1	14/12/2022 12:35 PM
ALLSHR	28,119.75	28,062.600	27,941.34	-47.440	-0.169	67,659,311.0	1,598,194,945.630	-1	14/12/2022 12:35 PM
KSE30	15,447.69	15,436.640	15,363.63	5.950	0.039	29,294,406.0	1,083,091,794.300	-1	14/12/2022 12:35 PM
KMI30	70,195.39	70,142.790	69,727.84	79.710	0.114	19,727,930.0	786,713,683.940	-1	14/12/2022 12:35 PM
KMIALLSHR	20,240.74	20,193.740	20,055.81	-39.500	-0.195	36,119,441.0	933,175,123.300	-1	14/12/2022 12:35 PM
BKTi	9,826.12	9,773.850	9,767.39	-41.190	-0.420	1,672,499.0	91,861,421.640	1	14/12/2022 12:35 PM
OGTi	10,458.52	10,449.100	10,357.88	47.570	0.457	2,254,598.0	155,774,283.940	0	14/12/2022 12:35 PM