Pakistan 5-year CDS drops by 3,168bps DoD to 5,882bps

Table of Contents

1	PKR	224.55000	224.80000	224.80000	224.55000	12:15 PM
2	EUR	1.06320	1.06327	1.06327	1.06320	12:15 PM
3	GBP	1.23531	1.23588	1.23588	1.23531	12:15 PM
4	CHF	0.92886	0.92917	0.92917	0.92886	12:15 PM
5	JPY	135.42600	135.42900	135.42900	135.42600	12:15 PM
6	CAD	1.35612	1.35625	1.35625	1.35612	12:15 PM
7	AUD	0.68540	0.68543	0.68543	0.68540	12:15 PM
8	INR	82.54670	82.55120	82.55120	82.54670	12:15 PM
9	SAR	3.75518	3.76458	3.76458	3.75518	12:15 PM
10	AED	3.67210	3.67410	3.67410	3.67210	12:15 PM
11	HKD	7.77547	7.77646	7.77646	7.77547	12:15 PM
12	CNH	6.96209	6.96249	6.96249	6.96209	12:15 PM
13	CNY	6.95920	6.96120	6.96120	6.95920	12:15 PM
14	THB	34.56900	34.58900	34.58900	34.56900	12:15 PM
15	MYR	4.40780	4.41280	4.41280	4.40780	12:15 PM
16	IDR	15,612.40000	15,615.20000	15,615.20000	15,612.40000	12:15 PM
17	SGD	1.34832	1.34847	1.34847	1.34832	12:15 PM
18	NZD	0.64435	0.64450	0.64448	0.64435	12:15 PM
19	MXN	19.55300	19.58300	19.58300	19.55300	12:15 PM
20	TRY	18.64770	18.65030	18.65034	18.64775	12:15 PM
21	SEK	10.21340	10.23230	10.23233	10.21339	12:15 PM
22	ZAR	17.26040	17.27430	17.27430	17.26040	12:15 PM
23	NOK	9.76854	9.77054	9.77054	9.76854	12:15 PM
24	DKK	6.99561	6.99611	6.99611	6.99561	12:15 PM
25	ARS	171.79000	171.79900	171.79894	171.79047	12:15 PM
26	BDT	101.09100	104.47600	104.47577	101.09073	12:15 PM
27	BHD	0.37417	0.37981	0.37981	0.37417	12:15 PM
28	BRL	5.29270	5.29570	5.29570	5.29270	12:15 PM
29	KRW	1,294.44000	1,296.44000	1,296.44000	1,294.44000	12:15 PM
30	KWD	0.30595	0.30695	0.30695	0.30595	12:15 PM
31	LKR	360.79800	367.38000	367.38050	360.79824	12:15 PM
32	OMR	0.38359	0.38641	0.38641	0.38359	12:15 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	12:15 PM
34	RUB	63.18000	63.25000	63.25000	63.18000	12:15 PM
35	AFN	85.08040	86.96100	86.96102	85.08037	12:15 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	12:15 PM
37	TMT	3.35000	3.60000	3.60000	3.35000	12:15 PM
38	MVR	15.30000	15.50000	15.50000	15.30000	12:15 PM
39	UZS	11,147.00000	11,212.80000	11,212.77286	11,146.95276	12:15 PM
40	PHP	55.76300	55.77600	55.77600	55.76300	12:15 PM
42	NGN	444.81000	445.81000	445.81000	444.81000	12:15 PM
43	KES	122.00000	124.00000	124.00000	122.00000	12:15 PM
44	AMD	363.84700	420.26300	420.26281	363.84664	12:15 PM
45	TWD	30.50550	30.53550	30.53550	30.50550	12:15 PM
46	XAU	1,810.14000	1,810.30000	1,810.30000	1,810.14000	12:15 PM
47	XAG	23.76990	23.78120	23.78120	23.76990	12:15 PM
48	XPT	1,035.00000	1,041.00000	1,041.00000	1,035.00000	12:15 PM
49	XPD	1,923.02000	1,942.62000	1,942.62000	1,923.02000	12:15 PM
2,120	VES	14.06970	14.12510	14.12510	14.06970	12:15 PM

Data is delayed by 20 minutes


KSE100	41,732.82	41,687.540	41,542.32	-26.760	-0.064	22,446,434.0	993,485,397.490	-1	14/12/2022 12:30 PM
ALLSHR	28,119.75	28,059.380	27,941.34	-50.660	-0.180	66,208,711.0	1,556,145,536.590	-1	14/12/2022 12:30 PM
KSE30	15,447.69	15,433.530	15,363.63	2.840	0.018	28,789,561.0	1,053,127,963.780	-1	14/12/2022 12:30 PM
KMI30	70,195.39	70,119.690	69,727.84	56.610	0.081	19,355,998.0	769,282,583.510	-1	14/12/2022 12:30 PM
KMIALLSHR	20,240.74	20,186.960	20,055.81	-46.280	-0.229	35,377,430.0	912,269,294.760	-1	14/12/2022 12:30 PM
BKTi	9,826.12	9,777.350	9,767.39	-37.690	-0.384	1,521,588.0	79,910,223.190	-1	14/12/2022 12:30 PM
OGTi	10,458.52	10,437.930	10,357.88	36.400	0.350	2,225,727.0	153,810,188.730	0	14/12/2022 12:30 PM