Finance & Oportunity

IMF terms discussions on 9th review productive

Amanda T. Noriega 28/12/2022 11:24 PM 0

1	PKR	224.60000	224.85000	224.85000	224.60000	12:17 PM
2	EUR	1.06306	1.06308	1.06308	1.06306	12:17 PM
3	GBP	1.23540	1.23549	1.23549	1.23540	12:17 PM
4	CHF	0.92913	0.92944	0.92944	0.92913	12:17 PM
5	JPY	135.43700	135.44100	135.44100	135.43700	12:17 PM
6	CAD	1.35614	1.35631	1.35631	1.35614	12:17 PM
7	AUD	0.68549	0.68551	0.68550	0.68549	12:17 PM
8	INR	82.54110	82.54560	82.54900	82.54560	12:17 PM
9	SAR	3.75518	3.76458	3.76458	3.75518	12:17 PM
10	AED	3.67210	3.67410	3.67410	3.67210	12:17 PM
11	HKD	7.77557	7.77654	7.77654	7.77557	12:17 PM
12	CNH	6.96374	6.96434	6.96434	6.96374	12:17 PM
13	CNY	6.95970	6.96170	6.96170	6.95970	12:17 PM
14	THB	34.57600	34.59300	34.59300	34.57600	12:17 PM
15	MYR	4.40780	4.41280	4.41280	4.40780	12:17 PM
16	IDR	15,611.70000	15,615.00000	15,615.00000	15,611.70000	12:17 PM
17	SGD	1.34852	1.34863	1.34863	1.34852	12:17 PM
18	NZD	0.64445	0.64460	0.64460	0.64445	12:17 PM
19	MXN	19.55320	19.58320	19.58310	19.55320	12:17 PM
20	TRY	18.64580	18.64980	18.64984	18.64582	12:17 PM
21	SEK	10.21700	10.22680	10.22682	10.21697	12:17 PM
22	ZAR	17.26440	17.27190	17.27189	17.26439	12:17 PM
23	NOK	9.76600	9.77424	9.77424	9.76600	12:17 PM
24	DKK	6.99630	6.99730	6.99730	6.99630	12:17 PM
25	ARS	171.78000	171.79100	171.79050	171.78050	12:17 PM
26	BDT	101.09100	104.47600	104.47577	101.09073	12:17 PM
27	BHD	0.37417	0.37981	0.37981	0.37417	12:17 PM
28	BRL	5.29250	5.29550	5.29550	5.29250	12:17 PM
29	KRW	1,295.64000	1,295.94000	1,295.94000	1,295.64000	12:17 PM
30	KWD	0.30595	0.30695	0.30695	0.30595	12:17 PM
31	LKR	360.79800	367.38000	367.38050	360.79824	12:17 PM
32	OMR	0.38359	0.38641	0.38641	0.38359	12:17 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	12:17 PM
34	RUB	63.18000	63.25000	63.25000	63.18000	12:17 PM
35	AFN	85.08040	86.96100	86.96102	85.08037	12:17 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	12:17 PM
37	TMT	3.35000	3.60000	3.60000	3.35000	12:17 PM
38	MVR	15.30000	15.50000	15.50000	15.30000	12:17 PM
39	UZS	11,147.00000	11,212.80000	11,212.77286	11,146.95276	12:17 PM
40	PHP	55.73700	55.75000	55.75000	55.73700	12:17 PM
42	NGN	444.81000	445.81000	445.81000	444.81000	12:17 PM
43	KES	122.00000	124.00000	124.00000	122.00000	12:17 PM
44	AMD	363.84700	420.26300	420.26281	363.84664	12:17 PM
45	TWD	30.52100	30.52200	30.52200	30.52100	12:17 PM
46	XAU	1,810.10000	1,810.29000	1,810.29000	1,810.10000	12:17 PM
47	XAG	23.77480	23.78600	23.78600	23.77480	12:17 PM
48	XPT	1,035.00000	1,041.00000	1,041.00000	1,035.00000	12:17 PM
49	XPD	1,914.96000	1,942.62000	1,942.62000	1,914.96000	12:17 PM
2,120	VES	14.06970	14.12510	14.12510	14.06970	12:17 PM

Data is delayed by 20 minutes


KSE100	41,732.82	41,691.140	41,542.32	-23.160	-0.056	22,885,099.0	1,019,927,447.990	1	14/12/2022 12:34 PM
ALLSHR	28,119.75	28,063.520	27,941.34	-46.520	-0.166	67,395,113.0	1,589,945,880.100	1	14/12/2022 12:34 PM
KSE30	15,447.69	15,433.410	15,363.63	2.720	0.018	29,232,828.0	1,078,140,104.280	1	14/12/2022 12:34 PM
KMI30	70,195.39	70,103.400	69,727.84	40.320	0.058	19,678,519.0	783,347,813.700	1	14/12/2022 12:34 PM
KMIALLSHR	20,240.74	20,190.150	20,055.81	-43.090	-0.213	36,026,306.0	929,518,812.100	1	14/12/2022 12:34 PM
BKTi	9,826.12	9,782.930	9,767.39	-32.110	-0.327	1,618,946.0	90,711,295.510	1	14/12/2022 12:34 PM
OGTi	10,458.52	10,448.670	10,357.88	47.140	0.453	2,252,404.0	155,484,432.160	1	14/12/2022 12:34 PM